Winshine Science Company Limited (0209.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.08 0.08 0.08 0.08 -
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.32 0.34 0.3 0.34 374 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 -
10 Oct, 2023 0.07 0.07 0.07 0.07 -
09 Oct, 2023 0.07 0.07 0.07 0.07 -
06 Oct, 2023 0.34 0.36 0.34 0.36 6400.00
05 Oct, 2023 0.37 0.4 0.37 0.4 10.72 Thousand
04 Oct, 2023 0.08 0.08 0.08 0.08 -
03 Oct, 2023 0.08 0.08 0.08 0.08 -