Winshine Science Company Limited (0209.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.07 0.07 0.07 0.07 -
27 Nov, 2023 0.32 0.35 0.32 0.35 10.72 Thousand
24 Nov, 2023 0.33 0.37 0.33 0.34 174 Thousand
23 Nov, 2023 0.07 0.07 0.07 0.07 -
22 Nov, 2023 0.4 0.4 0.35 0.37 102 Thousand
21 Nov, 2023 0.41 0.43 0.37 0.4 178 Thousand
20 Nov, 2023 0.1 0.1 0.1 0.1 -
17 Nov, 2023 0.48 0.48 0.48 0.48 2000.00
16 Nov, 2023 0.45 0.45 0.45 0.45 2000.00
15 Nov, 2023 0.09 0.09 0.09 0.09 -