Winshine Science Company Limited (0209.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.34 0.35 0.34 0.35 4000.00
26 Mar, 2024 0.35 0.35 0.34 0.35 14 Thousand
25 Mar, 2024 0.38 0.38 0.37 0.37 14 Thousand
19 Mar, 2024 0.39 0.39 0.39 0.39 10.96 Thousand
13 Mar, 2024 0.39 0.4 0.39 0.4 6720.00
12 Mar, 2024 0.39 0.39 0.39 0.39 18 Thousand
04 Mar, 2024 0.41 0.41 0.41 0.41 20 Thousand
01 Mar, 2024 0.38 0.41 0.38 0.41 26 Thousand
29 Feb, 2024 0.08 0.08 0.08 0.08 -
28 Feb, 2024 0.4 0.42 0.4 0.42 48 Thousand