Winshine Science Company Limited (0209.HK)
HKD 0.16
(0.0%)
HKD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 0.27 | 0.3 | 0.27 | 0.3 | 42.24 Thousand |
| 14 May, 2024 | 0.24 | 0.27 | 0.24 | 0.25 | 54.64 Thousand |
| 08 May, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 190 Thousand |
| 07 May, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 7240.00 |
| 06 May, 2024 | 0.25 | 0.3 | 0.25 | 0.27 | 192.72 Thousand |
| 02 May, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 6000.00 |
| 30 Apr, 2024 | 0.22 | 0.28 | 0.22 | 0.28 | 6000.00 |
| 29 Apr, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 52 Thousand |
| 26 Apr, 2024 | 0.21 | 0.25 | 0.21 | 0.25 | 18.32 Thousand |
| 24 Apr, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 16.4 Thousand |
TGRP
ELEC
ALBRK
BETCO
ASHXF
6CL