Winshine Science Company Limited (0209.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.25 0.27 0.25 0.26 18 Thousand
18 Apr, 2024 0.3 0.3 0.27 0.29 22 Thousand
17 Apr, 2024 0.28 0.31 0.28 0.3 4000.00
15 Apr, 2024 0.31 0.31 0.25 0.28 180 Thousand
12 Apr, 2024 0.32 0.32 0.25 0.29 110 Thousand
09 Apr, 2024 0.3 0.32 0.3 0.32 76 Thousand
08 Apr, 2024 0.35 0.35 0.3 0.31 248 Thousand
05 Apr, 2024 0.4 0.4 0.4 0.4 4000.00
03 Apr, 2024 0.35 0.37 0.35 0.37 66 Thousand
28 Mar, 2024 0.37 0.37 0.37 0.37 2000.00