SEEC Media Group Limited (0205.HK)

HKD 0.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.36 0.36 0.36 0.36 -
09 Jan, 2024 0.36 0.37 0.36 0.36 190 Thousand
08 Jan, 2024 0.37 0.37 0.36 0.36 160 Thousand
05 Jan, 2024 0.36 0.36 0.36 0.36 14.5 Thousand
04 Jan, 2024 0.4 0.4 0.4 0.4 -
03 Jan, 2024 0.4 0.4 0.4 0.4 -
02 Jan, 2024 0.4 0.4 0.4 0.4 -
29 Dec, 2023 0.35 0.41 0.35 0.4 224 Thousand
28 Dec, 2023 0.27 0.35 0.27 0.35 221.2 Thousand
27 Dec, 2023 0.28 0.29 0.28 0.29 30 Thousand