SEEC Media Group Limited (0205.HK)

HKD 0.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.26 0.27 0.26 0.27 43 Thousand
23 Jan, 2024 0.23 0.27 0.23 0.26 4.21 Million
22 Jan, 2024 0.22 0.24 0.21 0.22 170 Thousand
19 Jan, 2024 0.36 0.36 0.36 0.36 -
18 Jan, 2024 0.36 0.36 0.36 0.36 -
17 Jan, 2024 0.36 0.36 0.36 0.36 -
16 Jan, 2024 0.36 0.36 0.36 0.36 -
15 Jan, 2024 0.36 0.36 0.36 0.36 -
12 Jan, 2024 0.36 0.36 0.36 0.36 -
11 Jan, 2024 0.37 0.37 0.36 0.36 80 Thousand