EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 86 Thousand |
| 07 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 305.25 Thousand |
| 06 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 170 Thousand |
| 03 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 320 Thousand |
| 02 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40 Thousand |
| 30 Apr, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 400 Thousand |
| 29 Apr, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 655 Thousand |
| 26 Apr, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 210 Thousand |
| 25 Apr, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 400 Thousand |
| 24 Apr, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 830 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG