EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 57 Thousand |
| 22 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.49 Million |
| 21 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 940 Thousand |
| 20 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 722 Thousand |
| 17 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 70 Thousand |
| 16 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 65 Thousand |
| 14 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 215 Thousand |
| 13 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 85 Thousand |
| 10 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 910 Thousand |
| 09 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 160 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG