EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 420 Thousand |
| 05 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 865 Thousand |
| 04 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 220 Thousand |
| 03 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.14 Million |
| 31 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 193 Thousand |
| 30 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 805 Thousand |
| 29 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 90 Thousand |
| 28 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.31 Million |
| 27 May, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 75 Thousand |
| 24 May, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 850 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG