EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 280 Thousand |
| 06 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 135 Thousand |
| 05 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 260 Thousand |
| 02 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60 Thousand |
| 01 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
| 31 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100 Thousand |
| 30 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 130 Thousand |
| 29 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 572.5 Thousand |
| 26 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 25 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 100 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG