EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 40 Thousand |
| 29 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 221 Thousand |
| 28 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 221 Thousand |
| 27 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 291 Thousand |
| 26 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 291 Thousand |
| 25 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 75 Thousand |
| 23 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 220 Thousand |
| 22 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 465 Thousand |
| 21 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 465 Thousand |
| 20 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 330 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG