EverChina Int'l Holdings Company Limited (0202.HK)
HKD 0.08
(1.3%)
HKD 0.08
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 330 Thousand |
| 18 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 300 Thousand |
| 16 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 405 Thousand |
| 15 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 565 Thousand |
| 14 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 565 Thousand |
| 13 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 470 Thousand |
| 12 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 585 Thousand |
| 11 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 585 Thousand |
| 09 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 635 Thousand |
| 08 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 310 Thousand |
2347
CCCMF
300322
ARUXF
KLD
CFG