Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.82 | 4.93 | 4.8 | 4.8 | 4.26 Million |
| 21 Oct, 2024 | 5.04 | 5.04 | 4.81 | 4.86 | 5.52 Million |
| 18 Oct, 2024 | 5.09 | 5.09 | 4.9 | 5.04 | 3.63 Million |
| 17 Oct, 2024 | 5.13 | 5.17 | 4.9 | 4.95 | 2.93 Million |
| 16 Oct, 2024 | 5.1 | 5.18 | 4.99 | 5.04 | 4.77 Million |
| 15 Oct, 2024 | 5.18 | 5.3 | 5.1 | 5.1 | 11.04 Million |
| 14 Oct, 2024 | 5.08 | 5.36 | 4.85 | 5.2 | 14.43 Million |
| 10 Oct, 2024 | 5.18 | 5.41 | 5.09 | 5.16 | 7.08 Million |
| 09 Oct, 2024 | 5.31 | 5.31 | 4.77 | 5.18 | 18.65 Million |
| 08 Oct, 2024 | 5.66 | 5.66 | 5.04 | 5.1 | 18.4 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS