Melco International Development Limited (0200.HK)
HKD 4.88
(-0.81%)
HKD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.38 | 5.42 | 5.28 | 5.31 | 831 Thousand |
| 03 Jul, 2024 | 5.24 | 5.39 | 5.22 | 5.37 | 1.24 Million |
| 02 Jul, 2024 | 5.25 | 5.32 | 5.18 | 5.25 | 1.82 Million |
| 28 Jun, 2024 | 5.44 | 5.44 | 5.22 | 5.25 | 1.19 Million |
| 27 Jun, 2024 | 5.46 | 5.47 | 5.25 | 5.34 | 2.95 Million |
| 26 Jun, 2024 | 5.49 | 5.55 | 5.35 | 5.46 | 1.87 Million |
| 25 Jun, 2024 | 5.57 | 5.58 | 5.43 | 5.48 | 1.07 Million |
| 24 Jun, 2024 | 5.54 | 5.58 | 5.41 | 5.49 | 1.53 Million |
| 21 Jun, 2024 | 5.65 | 5.67 | 5.55 | 5.56 | 2.76 Million |
| 20 Jun, 2024 | 5.88 | 5.88 | 5.61 | 5.67 | 1.48 Million |
PRDA
0806
AFI
AKAN
ZYRX
BNS