Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.28 1.28 1.04 1.08 220 Thousand
05 Oct, 2023 0.78 1.5 0.78 1.12 754.25 Thousand
04 Oct, 2023 0.92 0.92 0.76 0.76 173.75 Thousand
03 Oct, 2023 1.06 1.06 0.92 0.96 48.5 Thousand
29 Sep, 2023 1.2 1.2 1.2 1.2 -
28 Sep, 2023 1.2 1.22 1.08 1.2 2283.00
27 Sep, 2023 1.16 1.22 1.14 1.16 35.62 Thousand
26 Sep, 2023 1.14 1.22 1.14 1.16 155.55 Thousand
25 Sep, 2023 1.2 1.24 1.2 1.2 127.59 Thousand
22 Sep, 2023 1.18 1.18 1.16 1.18 10.75 Thousand