Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.1 1.1 0.94 0.94 96.5 Thousand
03 Nov, 2023 1.06 1.06 1.06 1.06 -
02 Nov, 2023 1.04 1.06 1.0 1.06 24.16 Thousand
01 Nov, 2023 1.02 1.02 1.02 1.02 2000.00
31 Oct, 2023 0.92 1.04 0.92 1.02 5250.00
30 Oct, 2023 1.08 1.08 1.08 1.08 -
27 Oct, 2023 1.0 1.08 1.0 1.08 4678.00
26 Oct, 2023 0.98 0.98 0.98 0.98 1500.00
25 Oct, 2023 1.04 1.1 1.04 1.06 9505.00
24 Oct, 2023 1.04 1.14 1.04 1.04 5348.00