Heng Tai Consumables Group Limited (0197.HK)

HKD 0.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.32 0.32 0.24 0.24 3.37 Million
28 Nov, 2024 0.25 0.3 0.22 0.3 1.27 Million
27 Nov, 2024 0.29 0.29 0.23 0.25 3.64 Million
26 Nov, 2024 0.3 0.3 0.26 0.28 189.8 Thousand
25 Nov, 2024 0.32 0.32 0.26 0.27 470 Thousand
22 Nov, 2024 0.29 0.34 0.26 0.28 3.6 Million
21 Nov, 2024 0.28 0.28 0.25 0.26 545.06 Thousand
20 Nov, 2024 0.32 0.32 0.12 0.25 5.51 Million
19 Nov, 2024 0.42 0.42 0.28 0.3 13.16 Million
18 Nov, 2024 0.42 0.42 0.37 0.4 5.9 Million