Heng Tai Consumables Group Limited (0197.HK)

HKD 0.19

(-7.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.27 0.3 0.27 0.29 160 Thousand
31 Jul, 2024 0.27 0.27 0.26 0.27 345.61 Thousand
30 Jul, 2024 0.28 0.28 0.27 0.28 40.24 Thousand
29 Jul, 2024 0.31 0.31 0.27 0.3 1.75 Million
26 Jul, 2024 0.29 0.38 0.29 0.32 3.66 Million
25 Jul, 2024 0.3 0.3 0.28 0.29 127.64 Thousand
24 Jul, 2024 0.3 0.32 0.28 0.32 255.05 Thousand
23 Jul, 2024 0.27 0.37 0.27 0.32 5.03 Million
22 Jul, 2024 0.27 0.27 0.27 0.27 50 Thousand
18 Jul, 2024 0.24 0.24 0.24 0.24 10.51 Thousand