Lai Sun Garment (International) Limited (0191.HK)

HKD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.05 1.05 1.05 1.05 -
09 Nov, 2023 1.05 1.05 1.05 1.05 -
08 Nov, 2023 1.05 1.05 1.05 1.05 -
07 Nov, 2023 0.97 1.05 0.97 1.05 7000.00
06 Nov, 2023 0.99 1.0 0.95 1.0 33 Thousand
03 Nov, 2023 1.02 1.02 1.02 1.02 -
02 Nov, 2023 1.02 1.02 1.02 1.02 -
01 Nov, 2023 0.98 1.02 0.95 1.02 33 Thousand
31 Oct, 2023 1.0 1.0 1.0 1.0 -
30 Oct, 2023 1.0 1.0 0.98 1.0 12 Thousand