Johnson Electric Holdings Limited (0179.HK)

HKD 14.54

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.71 9.85 9.53 9.64 313 Thousand
28 Sep, 2023 9.58 9.97 9.31 9.7 576.37 Thousand
27 Sep, 2023 9.87 9.9 9.66 9.68 704.1 Thousand
26 Sep, 2023 10.0 10.08 9.86 9.88 297.89 Thousand
25 Sep, 2023 10.14 10.16 10.0 10.02 105.5 Thousand
22 Sep, 2023 10.04 10.18 10.0 10.14 189.5 Thousand
21 Sep, 2023 10.32 10.32 10.0 10.1 87 Thousand
20 Sep, 2023 10.0 10.32 10.0 10.1 241 Thousand
19 Sep, 2023 10.0 10.14 9.96 10.06 312.02 Thousand
18 Sep, 2023 10.28 10.34 9.99 10.0 276 Thousand