Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.8 10.96 10.78 10.96 710.65 Thousand
02 Dec, 2024 10.76 10.9 10.76 10.8 373 Thousand
29 Nov, 2024 10.64 10.86 10.6 10.8 685.17 Thousand
28 Nov, 2024 10.74 10.8 10.58 10.64 535 Thousand
27 Nov, 2024 10.7 10.82 10.52 10.74 1.24 Million
26 Nov, 2024 10.88 10.92 10.8 10.86 468.41 Thousand
25 Nov, 2024 10.88 10.88 10.72 10.88 1.63 Million
22 Nov, 2024 10.88 11.0 10.78 10.86 2.85 Million
21 Nov, 2024 11.22 11.22 10.78 10.88 2.61 Million
20 Nov, 2024 11.32 11.42 11.26 11.34 644.5 Thousand