Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.18 10.22 9.97 10.1 184 Thousand
08 Feb, 2024 10.22 10.42 10.2 10.26 389.5 Thousand
07 Feb, 2024 10.48 10.56 10.22 10.22 543.08 Thousand
06 Feb, 2024 10.3 10.34 10.12 10.22 254.76 Thousand
05 Feb, 2024 10.1 10.16 9.83 10.0 879.75 Thousand
02 Feb, 2024 10.5 10.5 10.0 10.1 558 Thousand
01 Feb, 2024 10.24 10.38 10.1 10.18 726 Thousand
31 Jan, 2024 10.6 10.6 10.18 10.24 1.19 Million
30 Jan, 2024 10.42 10.6 10.34 10.44 979.5 Thousand
29 Jan, 2024 10.62 10.78 10.4 10.48 398.42 Thousand