Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.8 | 7.84 | 7.78 | 7.81 | 1.35 Million |
| 27 Nov, 2024 | 7.79 | 7.84 | 7.7 | 7.83 | 4.19 Million |
| 26 Nov, 2024 | 7.7 | 7.81 | 7.7 | 7.79 | 4.82 Million |
| 25 Nov, 2024 | 7.68 | 7.76 | 7.68 | 7.76 | 7.82 Million |
| 22 Nov, 2024 | 7.72 | 7.77 | 7.65 | 7.68 | 2.94 Million |
| 21 Nov, 2024 | 7.73 | 7.76 | 7.72 | 7.75 | 1.16 Million |
| 20 Nov, 2024 | 7.78 | 7.83 | 7.72 | 7.72 | 2.8 Million |
| 19 Nov, 2024 | 7.76 | 7.81 | 7.69 | 7.8 | 3.08 Million |
| 18 Nov, 2024 | 7.79 | 7.85 | 7.69 | 7.76 | 4.16 Million |
| 15 Nov, 2024 | 7.67 | 7.78 | 7.66 | 7.72 | 2.02 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128