Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.5 | 8.65 | 8.5 | 8.58 | 2.07 Million |
| 30 Dec, 2024 | 8.55 | 8.68 | 8.51 | 8.57 | 4.33 Million |
| 27 Dec, 2024 | 8.5 | 8.58 | 8.39 | 8.57 | 3.59 Million |
| 24 Dec, 2024 | 8.41 | 8.55 | 8.4 | 8.51 | 2.03 Million |
| 23 Dec, 2024 | 8.37 | 8.54 | 8.35 | 8.5 | 11.48 Million |
| 20 Dec, 2024 | 8.28 | 8.38 | 8.28 | 8.36 | 9.09 Million |
| 19 Dec, 2024 | 8.23 | 8.3 | 8.21 | 8.28 | 5.35 Million |
| 18 Dec, 2024 | 8.19 | 8.24 | 8.14 | 8.23 | 5.73 Million |
| 17 Dec, 2024 | 8.19 | 8.29 | 8.13 | 8.14 | 6.88 Million |
| 16 Dec, 2024 | 8.1 | 8.3 | 8.1 | 8.25 | 6.89 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128