Geely Automobile Holdings Limited (0175.HK)

HKD 16.68

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 15.56 16.4 15.4 16.4 83.32 Million
05 Feb, 2025 15.7 15.7 15.18 15.46 58.99 Million
04 Feb, 2025 15.0 15.98 14.96 15.94 77.67 Million
03 Feb, 2025 14.02 14.78 13.92 14.78 34.09 Million
28 Jan, 2025 14.54 14.54 14.12 14.3 11.41 Million
27 Jan, 2025 14.34 14.6 14.32 14.46 25.31 Million
24 Jan, 2025 14.3 14.56 14.18 14.46 43.47 Million
23 Jan, 2025 14.46 14.56 14.1 14.16 33.66 Million
22 Jan, 2025 14.74 14.78 14.08 14.22 47.69 Million
21 Jan, 2025 14.56 14.78 14.28 14.74 65.21 Million