Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.8 | 18.18 | 17.62 | 17.94 | 83.32 Million |
| 05 Mar, 2025 | 17.02 | 17.44 | 16.64 | 17.38 | 92.36 Million |
| 04 Mar, 2025 | 17.0 | 17.06 | 16.1 | 16.88 | 194.57 Million |
| 03 Mar, 2025 | 17.92 | 18.54 | 17.7 | 17.9 | 108.9 Million |
| 28 Feb, 2025 | 19.0 | 19.08 | 17.34 | 17.54 | 153.85 Million |
| 27 Feb, 2025 | 18.4 | 19.44 | 18.14 | 18.98 | 214.53 Million |
| 26 Feb, 2025 | 18.34 | 18.42 | 17.4 | 17.9 | 95.89 Million |
| 25 Feb, 2025 | 17.0 | 18.38 | 16.92 | 18.0 | 127.34 Million |
| 24 Feb, 2025 | 17.58 | 17.94 | 17.2 | 17.46 | 77.24 Million |
| 21 Feb, 2025 | 17.68 | 17.72 | 16.76 | 17.46 | 131.28 Million |
DEC
1766
6347
2218
SSHT
KUANTUM