Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.1 | 14.4 | 14.02 | 14.18 | 39.29 Million |
| 02 Jan, 2025 | 14.54 | 14.8 | 14.02 | 14.08 | 71.11 Million |
| 31 Dec, 2024 | 14.5 | 14.9 | 14.36 | 14.82 | 39.57 Million |
| 30 Dec, 2024 | 15.0 | 15.0 | 14.36 | 14.64 | 58.24 Million |
| 27 Dec, 2024 | 15.34 | 15.48 | 14.84 | 14.96 | 62.09 Million |
| 24 Dec, 2024 | 15.12 | 15.36 | 15.0 | 15.34 | 20.77 Million |
| 23 Dec, 2024 | 15.32 | 15.46 | 14.92 | 15.1 | 38.46 Million |
| 20 Dec, 2024 | 15.4 | 15.66 | 15.3 | 15.32 | 47.44 Million |
| 19 Dec, 2024 | 15.4 | 15.54 | 15.06 | 15.48 | 48.76 Million |
| 18 Dec, 2024 | 15.2 | 15.76 | 15.12 | 15.68 | 56.15 Million |
DEC
1766
6347
2218
SSHT
KUANTUM