HKD 0.09
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
06 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
05 Oct, 2023 | 0.28 | 0.31 | 0.27 | 0.31 | 126 Thousand |
04 Oct, 2023 | 0.26 | 0.31 | 0.24 | 0.3 | 80 Thousand |
03 Oct, 2023 | 0.27 | 0.32 | 0.25 | 0.27 | 358 Thousand |
29 Sep, 2023 | 0.26 | 0.36 | 0.26 | 0.35 | 544 Thousand |
28 Sep, 2023 | 0.26 | 0.26 | 0.24 | 0.26 | 236 Thousand |
27 Sep, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
26 Sep, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
25 Sep, 2023 | 0.26 | 0.27 | 0.23 | 0.27 | 96 Thousand |
FTGFF
SAP
HCXLF
7523
LST
BOREF