Silver Grant International Holdings Group Limited (0171.HK)

HKD 0.09

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.26 0.27 0.24 0.26 536 Thousand
16 Oct, 2023 0.27 0.27 0.27 0.27 -
13 Oct, 2023 0.27 0.27 0.26 0.27 126 Thousand
12 Oct, 2023 0.26 0.3 0.25 0.3 134 Thousand
11 Oct, 2023 0.3 0.3 0.3 0.3 -
10 Oct, 2023 0.3 0.3 0.3 0.3 -
09 Oct, 2023 0.3 0.3 0.3 0.3 -
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.28 0.31 0.27 0.31 126 Thousand
04 Oct, 2023 0.26 0.31 0.24 0.3 80 Thousand