HKD 56.4
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 56.4 | 57.4 | 56.25 | 56.6 | 3.47 Million |
20 May, 2025 | 55.05 | 56.45 | 54.45 | 56.45 | 6.59 Million |
19 May, 2025 | 55.0 | 55.25 | 54.3 | 54.7 | 2.06 Million |
16 May, 2025 | 54.15 | 55.45 | 54.05 | 55.3 | 2.03 Million |
15 May, 2025 | 55.25 | 55.4 | 54.05 | 54.25 | 2.28 Million |
14 May, 2025 | 54.95 | 55.45 | 54.45 | 55.15 | 1.68 Million |
13 May, 2025 | 54.85 | 55.2 | 53.85 | 54.7 | 3.71 Million |
12 May, 2025 | 53.55 | 54.55 | 53.4 | 54.45 | 5.05 Million |
09 May, 2025 | 54.1 | 54.35 | 53.5 | 53.55 | 3.94 Million |
08 May, 2025 | 54.8 | 54.8 | 53.6 | 54.3 | 6.02 Million |
GRVY
IBIDF
GLOBAL
1437
603093
ISPO