HKD 56.4
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 54.95 | 56.8 | 54.7 | 56.2 | 5.37 Million |
27 May, 2025 | 53.1 | 55.65 | 53.1 | 55.2 | 6.5 Million |
26 May, 2025 | 53.2 | 53.8 | 52.3 | 53.1 | 3.34 Million |
23 May, 2025 | 54.7 | 54.7 | 53.2 | 53.4 | 3.09 Million |
22 May, 2025 | 56.1 | 56.8 | 55.85 | 55.95 | 2.57 Million |
21 May, 2025 | 56.4 | 57.4 | 56.25 | 56.6 | 3.47 Million |
20 May, 2025 | 55.05 | 56.45 | 54.45 | 56.45 | 6.59 Million |
19 May, 2025 | 55.0 | 55.25 | 54.3 | 54.7 | 2.06 Million |
16 May, 2025 | 54.15 | 55.45 | 54.05 | 55.3 | 2.03 Million |
15 May, 2025 | 55.25 | 55.4 | 54.05 | 54.25 | 2.28 Million |
GRVY
IBIDF
GLOBAL
1437
603093
ISPO