Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.29 0.29 0.28 0.28 674 Thousand
16 Oct, 2024 0.29 0.29 0.29 0.29 312 Thousand
15 Oct, 2024 0.3 0.31 0.27 0.29 2.09 Million
14 Oct, 2024 0.3 0.31 0.3 0.31 1.02 Million
10 Oct, 2024 0.32 0.32 0.3 0.3 884.96 Thousand
09 Oct, 2024 0.3 0.32 0.3 0.32 1.15 Million
08 Oct, 2024 0.34 0.34 0.29 0.3 2.78 Million
07 Oct, 2024 0.35 0.35 0.34 0.34 880 Thousand
04 Oct, 2024 0.34 0.35 0.32 0.35 4 Million
03 Oct, 2024 0.31 0.34 0.3 0.33 6.56 Million