Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.26 0.27 0.26 0.27 1.15 Million
24 Oct, 2024 0.27 0.27 0.26 0.27 571.33 Thousand
23 Oct, 2024 0.28 0.28 0.28 0.28 304 Thousand
22 Oct, 2024 0.27 0.28 0.26 0.28 2.21 Million
21 Oct, 2024 0.28 0.28 0.28 0.28 573.33 Thousand
18 Oct, 2024 0.28 0.29 0.27 0.29 2.99 Million
17 Oct, 2024 0.29 0.29 0.28 0.28 674 Thousand
16 Oct, 2024 0.29 0.29 0.29 0.29 312 Thousand
15 Oct, 2024 0.3 0.31 0.27 0.29 2.09 Million
14 Oct, 2024 0.3 0.31 0.3 0.31 1.02 Million