Brockman Mining Limited (0159.HK)
HKD 0.09
(3.53%)
HKD 0.09
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 132 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 74 Thousand |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 392 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 460 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.6 Thousand |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 396 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
KITS
ABN
XOM
DUCON
0468
ANR