Brockman Mining Limited (0159.HK)
HKD 0.1
(10.11%)
HKD 0.1
(10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 05 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 9400.00 |
| 04 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 8000.00 |
| 03 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 8000.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 344 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
KITS
ABN
XOM
DUCON
0468
ANR