Brockman Mining Limited (0159.HK)
HKD 0.09
(3.53%)
HKD 0.09
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 436 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 304 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01 Million |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 380 Thousand |
KITS
ABN
XOM
DUCON
0468
ANR