HKD 4.37
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 4.67 | 4.68 | 4.59 | 4.59 | 2.14 Million |
13 Nov, 2023 | 4.61 | 4.66 | 4.59 | 4.65 | 1.71 Million |
10 Nov, 2023 | 4.63 | 4.63 | 4.58 | 4.59 | 3.34 Million |
09 Nov, 2023 | 4.68 | 4.72 | 4.62 | 4.64 | 4.85 Million |
08 Nov, 2023 | 4.76 | 4.76 | 4.61 | 4.67 | 6.61 Million |
07 Nov, 2023 | 4.83 | 4.83 | 4.72 | 4.74 | 4.76 Million |
06 Nov, 2023 | 4.92 | 4.92 | 4.79 | 4.82 | 3.96 Million |
03 Nov, 2023 | 4.86 | 4.92 | 4.84 | 4.89 | 1.91 Million |
02 Nov, 2023 | 4.8 | 4.85 | 4.79 | 4.83 | 3.84 Million |
01 Nov, 2023 | 4.86 | 4.86 | 4.75 | 4.79 | 3.92 Million |
ALBAV
3600
002326
0R2L
600595
2429