Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.6 | 5.77 | 5.46 | 5.67 | 8.83 Million |
| 02 Oct, 2024 | 5.39 | 5.55 | 5.32 | 5.5 | 6.5 Million |
| 30 Sep, 2024 | 5.24 | 5.4 | 5.16 | 5.34 | 14.94 Million |
| 27 Sep, 2024 | 5.15 | 5.29 | 5.1 | 5.22 | 5.74 Million |
| 26 Sep, 2024 | 4.81 | 5.14 | 4.8 | 5.12 | 13.8 Million |
| 25 Sep, 2024 | 4.94 | 4.94 | 4.72 | 4.81 | 5.59 Million |
| 24 Sep, 2024 | 4.85 | 4.93 | 4.81 | 4.89 | 5.85 Million |
| 23 Sep, 2024 | 4.8 | 4.84 | 4.77 | 4.81 | 4.18 Million |
| 20 Sep, 2024 | 4.78 | 4.83 | 4.7 | 4.77 | 11.83 Million |
| 19 Sep, 2024 | 4.67 | 4.74 | 4.59 | 4.73 | 3.94 Million |
ALBAV
3600
002326
0R2L
600595
2429