Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.01 | 5.15 | 4.98 | 5.06 | 7.52 Million |
| 17 Oct, 2024 | 4.93 | 5.09 | 4.92 | 5.01 | 4.01 Million |
| 16 Oct, 2024 | 4.97 | 5.0 | 4.91 | 4.93 | 3.55 Million |
| 15 Oct, 2024 | 5.23 | 5.29 | 4.92 | 4.98 | 16.42 Million |
| 14 Oct, 2024 | 5.53 | 5.53 | 5.15 | 5.32 | 10.48 Million |
| 10 Oct, 2024 | 5.27 | 5.55 | 5.23 | 5.55 | 12.32 Million |
| 09 Oct, 2024 | 5.35 | 5.35 | 5.11 | 5.2 | 9.14 Million |
| 08 Oct, 2024 | 5.48 | 5.68 | 5.23 | 5.23 | 10.95 Million |
| 07 Oct, 2024 | 5.29 | 5.46 | 5.29 | 5.45 | 4.82 Million |
| 04 Oct, 2024 | 5.67 | 5.67 | 5.14 | 5.29 | 14.04 Million |
ALBAV
3600
002326
0R2L
600595
2429