China Agri-Products Exchange Limited (0149.HK)
HKD 0.03
(-2.94%)
HKD 0.03
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1.97 Million |
| 19 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1.04 Million |
| 18 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 2.15 Million |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 535 Thousand |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32 Million |
GTMAY
WES
9268
7792
MITSY
CRON