China Agri-Products Exchange Limited (0149.HK)
HKD 0.03
(-2.94%)
HKD 0.03
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 12.25 Million |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12 Million |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42 Million |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12 Million |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20.36 Million |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 530 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.36 Million |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.73 Million |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 705 Thousand |
GTMAY
WES
9268
7792
MITSY
CRON