CCIAM Future Energy Limited (0145.HK)

HKD 0.21

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.7 0.75 0.65 0.72 564.72 Thousand
21 May, 2024 0.61 0.78 0.61 0.75 1.35 Million
20 May, 2024 0.56 0.83 0.47 0.75 1.78 Million
17 May, 2024 0.42 0.62 0.42 0.6 893.24 Thousand
16 May, 2024 0.38 0.42 0.38 0.42 474.4 Thousand
14 May, 2024 0.36 0.45 0.36 0.42 2.32 Million
13 May, 2024 0.39 0.4 0.38 0.4 960 Thousand
10 May, 2024 0.36 0.39 0.36 0.39 640.8 Thousand
09 May, 2024 0.36 0.36 0.36 0.36 1.74 Million
07 May, 2024 0.36 0.37 0.36 0.37 56 Thousand