HKD 0.21
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 80 Thousand |
05 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 208 Thousand |
04 Jun, 2025 | 0.19 | 0.2 | 0.19 | 0.2 | 464.67 Thousand |
03 Jun, 2025 | 0.21 | 0.21 | 0.2 | 0.21 | 208.72 Thousand |
02 Jun, 2025 | 0.19 | 0.2 | 0.19 | 0.2 | 112 Thousand |
30 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 132.8 Thousand |
29 May, 2025 | 0.19 | 0.2 | 0.19 | 0.2 | 560 Thousand |
28 May, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 6.8 Million |
27 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 312 Thousand |
26 May, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 624 Thousand |
EXR
3289
AGM
ALL
IFM
3914