CCIAM Future Energy Limited (0145.HK)

HKD 0.21

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.67 0.67 0.62 0.67 516.8 Thousand
31 May, 2024 0.61 0.67 0.6 0.67 25.2 Thousand
30 May, 2024 0.61 0.83 0.61 0.69 1.56 Million
28 May, 2024 0.6 0.64 0.6 0.63 320 Thousand
27 May, 2024 0.62 0.62 0.57 0.62 488 Thousand
24 May, 2024 0.69 0.69 0.59 0.59 1.16 Million
23 May, 2024 0.72 0.72 0.68 0.72 231.2 Thousand
22 May, 2024 0.7 0.75 0.65 0.72 564.72 Thousand
21 May, 2024 0.61 0.78 0.61 0.75 1.35 Million
20 May, 2024 0.56 0.83 0.47 0.75 1.78 Million