Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.48 | 7.84 | 7.4 | 7.8 | 9.78 Million |
| 17 Oct, 2024 | 7.76 | 7.87 | 7.46 | 7.5 | 17.57 Million |
| 16 Oct, 2024 | 7.64 | 7.84 | 7.61 | 7.7 | 12.99 Million |
| 15 Oct, 2024 | 7.83 | 7.89 | 7.67 | 7.67 | 22.62 Million |
| 14 Oct, 2024 | 7.9 | 7.97 | 7.74 | 7.83 | 22.43 Million |
| 10 Oct, 2024 | 7.8 | 8.04 | 7.8 | 7.9 | 20.76 Million |
| 09 Oct, 2024 | 8.05 | 8.05 | 7.51 | 7.67 | 20.37 Million |
| 08 Oct, 2024 | 8.51 | 8.52 | 7.89 | 7.89 | 39.22 Million |
| 07 Oct, 2024 | 8.4 | 8.62 | 8.39 | 8.5 | 10.69 Million |
| 04 Oct, 2024 | 8.06 | 8.4 | 7.96 | 8.3 | 12.86 Million |
YITYY
6729
5902
9610
7547
3092