Kunlun Energy Company Limited (0135.HK)
HKD 7.4
(0.0%)
HKD 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.42 | 7.6 | 7.4 | 7.54 | 9.95 Million |
| 31 Oct, 2024 | 7.49 | 7.57 | 7.38 | 7.4 | 20.5 Million |
| 30 Oct, 2024 | 7.62 | 7.7 | 7.46 | 7.48 | 16.5 Million |
| 29 Oct, 2024 | 7.65 | 7.73 | 7.63 | 7.66 | 11.04 Million |
| 28 Oct, 2024 | 7.76 | 7.86 | 7.62 | 7.68 | 13.41 Million |
| 25 Oct, 2024 | 7.91 | 8.04 | 7.82 | 7.87 | 13 Million |
| 24 Oct, 2024 | 7.99 | 8.05 | 7.77 | 7.99 | 10.43 Million |
| 23 Oct, 2024 | 7.92 | 8.09 | 7.9 | 7.91 | 12.11 Million |
| 22 Oct, 2024 | 7.89 | 7.96 | 7.81 | 7.94 | 9.87 Million |
| 21 Oct, 2024 | 7.85 | 7.94 | 7.82 | 7.87 | 9.5 Million |
YITYY
6729
5902
9610
7547
3092