Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.66 1.66 1.66 1.66 -
20 Mar, 2024 1.68 1.68 1.68 1.68 1000.00
19 Mar, 2024 1.6 1.6 1.6 1.6 -
18 Mar, 2024 1.6 1.6 1.6 1.6 -
15 Mar, 2024 1.6 1.6 1.6 1.6 -
14 Mar, 2024 1.6 1.6 1.6 1.6 -
13 Mar, 2024 1.6 1.6 1.6 1.6 -
12 Mar, 2024 1.6 1.6 1.6 1.6 2000.00
11 Mar, 2024 1.6 1.6 1.6 1.6 -
08 Mar, 2024 1.6 1.6 1.54 1.6 30 Thousand