Cheuk Nang (Holdings) Limited (0131.HK)

HKD 1.45

(-2.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.66 1.66 1.66 1.66 1000.00
09 Apr, 2024 1.66 1.66 1.66 1.66 -
08 Apr, 2024 1.66 1.66 1.66 1.66 1000.00
05 Apr, 2024 1.66 1.66 1.66 1.66 -
03 Apr, 2024 1.6 1.66 1.6 1.66 7000.00
02 Apr, 2024 1.61 1.61 1.6 1.6 11 Thousand
28 Mar, 2024 1.7 1.7 1.7 1.7 -
27 Mar, 2024 1.7 1.7 1.7 1.7 -
26 Mar, 2024 1.7 1.7 1.7 1.7 13 Thousand
25 Mar, 2024 1.75 1.75 1.7 1.7 82 Thousand