Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.47 0.47 0.47 0.47 -
14 Nov, 2023 0.43 0.48 0.42 0.47 48.82 Thousand
13 Nov, 2023 0.45 0.45 0.45 0.45 -
10 Nov, 2023 0.45 0.45 0.45 0.45 -
09 Nov, 2023 0.43 0.45 0.4 0.45 74 Thousand
08 Nov, 2023 0.46 0.46 0.43 0.43 96 Thousand
07 Nov, 2023 0.46 0.47 0.44 0.46 182 Thousand
06 Nov, 2023 0.44 0.47 0.44 0.47 6000.00
03 Nov, 2023 0.43 0.48 0.43 0.46 20.9 Thousand
02 Nov, 2023 0.45 0.45 0.45 0.45 -